|
|
 即时外汇汇率数据
|
|
| 代码 |
名称 |
最新价 |
涨跌% |
涨跌金额 |
开盘价 |
最高价 |
最低价 |
震幅% |
买入价 |
卖出价 |
涨跌颜色 |
数据时间 |
| JPY |
日元 |
107.17 |
0.07% |
0.08 |
107.08 |
107.33 |
105.5 |
1.71% |
107.17 |
107.21 |
Red |
03:48:50 |
|
CHF |
瑞郎 |
1.1171 |
0.76% |
0.0084 |
1.1086 |
1.1176 |
1.1067 |
0.98% |
1.1171 |
1.1175 |
Red |
03:48:54 |
|
GBP |
英镑 |
1.7633 |
-0.28% |
-0.0049 |
1.7683 |
1.7738 |
1.7536 |
1.15% |
1.7633 |
1.7637 |
Green |
03:48:52 |
|
EUR |
欧元 |
1.4234 |
-0.59% |
-0.0085 |
1.432 |
1.4344 |
1.4196 |
1.04% |
1.4234 |
1.4238 |
Green |
03:48:35 |
|
HKD |
港币 |
7.8062 |
-0.01% |
-0.0011 |
7.8072 |
7.8098 |
7.8058 |
0.05% |
7.8062 |
7.8066 |
Green |
03:43:15 |
|
AUD |
澳元 |
0.8125 |
-1.36% |
-0.0112 |
0.8236 |
0.8238 |
0.8027 |
2.60% |
0.8125 |
0.8128 |
Green |
03:48:56 |
|
CAD |
加元 |
1.0622 |
-0.67% |
-0.0072 |
1.0693 |
1.0727 |
1.0602 |
1.18% |
1.0622 |
1.0626 |
Green |
03:48:54 |
|
ERUK |
欧元英镑 |
0.8071 |
-0.31% |
-0.0025 |
0.8097 |
0.8143 |
0.8044 |
1.23% |
0.8071 |
0.8075 |
Green |
03:48:52 |
|
ERSF |
欧元瑞郎 |
1.5904 |
0.16% |
0.0025 |
1.588 |
1.5923 |
1.5766 |
0.99% |
1.5904 |
1.5908 |
Red |
03:48:56 |
|
SFYN |
瑞郎日元 |
95.9016 |
-0.69% |
-0.6691 |
96.5672 |
96.6998 |
94.7227 |
2.06% |
95.9016 |
95.9717 |
Green |
03:48:54 |
|
ERYN |
欧元日元 |
152.58 |
-0.50% |
-0.77 |
153.36 |
153.49 |
150.06 |
2.25% |
152.58 |
152.62 |
Green |
03:48:56 |
|
ERCA |
欧元加元 |
1.5119 |
-1.29% |
-0.0197 |
1.5317 |
1.5324 |
1.5106 |
1.44% |
1.5119 |
1.5129 |
Green |
03:48:54 |
|
ERHK |
欧元港币 |
11.113 |
-0.61% |
-0.0679 |
11.1817 |
11.2009 |
11.0814 |
1.08% |
11.113 |
11.1134 |
Green |
03:48:56 |
|
AUER |
澳元欧元 |
0.5706 |
-0.78% |
-0.0045 |
0.575 |
0.577 |
0.5623 |
2.58% |
0.5706 |
0.571 |
Green |
03:48:48 |
|
AUCA |
澳元加元 |
0.863 |
-2.03% |
-0.0179 |
0.881 |
0.881 |
0.8548 |
3.04% |
0.863 |
0.8637 |
Green |
03:48:54 |
|
AUSF |
澳元瑞郎 |
0.9077 |
-0.62% |
-0.0057 |
0.9133 |
0.9157 |
0.8909 |
2.73% |
0.9077 |
0.9081 |
Green |
03:48:56 |
|
UKHK |
英镑港币 |
13.7647 |
-0.30% |
-0.0421 |
13.8074 |
13.8507 |
13.6914 |
1.16% |
13.7647 |
13.7685 |
Green |
03:48:52 |
|
UKSF |
英镑瑞郎 |
1.9698 |
0.48% |
0.0095 |
1.9605 |
1.9704 |
1.9486 |
1.11% |
1.9698 |
1.9709 |
Red |
03:48:54 |
|
UKCA |
英镑加元 |
1.873 |
-0.96% |
-0.0182 |
1.8908 |
1.8921 |
1.8695 |
1.21% |
1.873 |
1.8741 |
Green |
03:48:54 |
|
UKYN |
英镑日元 |
188.97 |
-0.21% |
-0.39 |
189.38 |
189.53 |
185.81 |
1.97% |
188.97 |
189.09 |
Green |
03:48:56 |
|
UKAU |
英镑澳元 |
2.1694 |
1.11% |
0.0238 |
2.1463 |
2.1968 |
2.1376 |
2.73% |
2.1694 |
2.1707 |
Red |
03:48:56 |
|
CAYN |
加元日元 |
100.8564 |
0.75% |
0.7508 |
100.1298 |
100.9498 |
98.5638 |
2.37% |
100.8564 |
100.932 |
Red |
03:48:54 |
|
CAHK |
加元港币 |
7.3463 |
0.64% |
0.047 |
7.2986 |
7.3623 |
7.2751 |
1.19% |
7.3463 |
7.3495 |
Red |
03:48:54 |
|
SFHK |
瑞郎港币 |
6.9854 |
-0.78% |
-0.0548 |
7.0399 |
7.0536 |
6.9823 |
1.02% |
6.9854 |
6.9883 |
Green |
03:48:54 |
|
HKYN |
港币日元 |
13.7281 |
0.09% |
0.0118 |
13.7168 |
13.7478 |
13.5133 |
1.71% |
13.7281 |
13.734 |
Red |
03:48:50 |
|
AUHK |
澳元港币 |
6.3425 |
-1.37% |
-0.0884 |
6.4308 |
6.4317 |
6.2666 |
2.60% |
6.3425 |
6.3451 |
Green |
03:48:56 |
|
AUYN |
澳元日元 |
87.0746 |
-1.29% |
-1.1379 |
88.2398 |
88.2698 |
84.8858 |
3.89% |
87.0746 |
87.1392 |
Green |
03:48:56 |
|
ERAU |
欧元澳元 |
1.7517 |
0.82% |
0.0142 |
1.7381 |
1.7771 |
1.7319 |
2.58% |
1.7517 |
1.7521 |
Red |
03:48:56 |
|
UKER |
英镑欧元 |
1.2384 |
0.32% |
0.0039 |
1.2344 |
1.2426 |
1.2275 |
1.22% |
1.2384 |
1.2391 |
Red |
03:48:52 |
|